ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7120,7320,7370,7120,34884,253488350,00,0.00,N,5,-200,
20241119,7320,7280,7340,7140,36034,262121260,00,0.00,N,2,40,
20241118,7280,7380,7560,7250,53323,395836890,00,0.00,N,5,-130,
20241115,7410,6950,7410,6950,43110,310235950,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7120 7320 7370 7120 34884 253488350 00 0.00 N 5 -200
3 20241119 7320 7280 7340 7140 36034 262121260 00 0.00 N 2 40
4 20241118 7280 7380 7560 7250 53323 395836890 00 0.00 N 5 -130
5 20241115 7410 6950 7410 6950 43110 310235950 00 0.00 N 2 220