ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1644,1618,1646,1600,266269,431721028,00,0.00,N,2,25,
20241119,1619,1680,1682,1598,494498,803833206,00,0.00,N,5,-64,
20241118,1683,1701,1714,1635,1271030,2133305840,00,0.00,N,2,79,
20241115,1604,1514,1618,1498,762354,1203101710,00,0.00,N,2,69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1644 1618 1646 1600 266269 431721028 00 0.00 N 2 25
3 20241119 1619 1680 1682 1598 494498 803833206 00 0.00 N 5 -64
4 20241118 1683 1701 1714 1635 1271030 2133305840 00 0.00 N 2 79
5 20241115 1604 1514 1618 1498 762354 1203101710 00 0.00 N 2 69