ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15510,15490,15620,15480,98434,1528674940,00,0.00,N,5,-10,
20241119,15520,15210,15640,15210,136360,2114470550,00,0.00,N,2,250,
20241118,15270,14980,15400,14850,209641,3191949630,00,0.00,N,2,320,
20241115,14950,14840,15080,14650,219153,3261792700,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15510 15490 15620 15480 98434 1528674940 00 0.00 N 5 -10
3 20241119 15520 15210 15640 15210 136360 2114470550 00 0.00 N 2 250
4 20241118 15270 14980 15400 14850 209641 3191949630 00 0.00 N 2 320
5 20241115 14950 14840 15080 14650 219153 3261792700 00 0.00 N 2 110