ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4060,4090,4120,3985,55353,222334830,00,0.00,N,5,-60,
20241119,4120,4280,4350,4055,65592,271397060,00,0.00,N,5,-160,
20241118,4280,4135,4400,4135,139995,598712850,00,0.00,N,2,145,
20241115,4135,3970,4180,3935,110879,445100290,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4060 4090 4120 3985 55353 222334830 00 0.00 N 5 -60
3 20241119 4120 4280 4350 4055 65592 271397060 00 0.00 N 5 -160
4 20241118 4280 4135 4400 4135 139995 598712850 00 0.00 N 2 145
5 20241115 4135 3970 4180 3935 110879 445100290 00 0.00 N 2 165