ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7090,7100,7140,7000,131339,925075360,00,0.00,N,5,-10,
20241119,7100,6890,7110,6890,158065,1112520840,00,0.00,N,2,190,
20241118,6910,6890,7020,6890,82331,572998490,00,0.00,N,5,-50,
20241115,6960,6810,7000,6790,180010,1240659160,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7090 7100 7140 7000 131339 925075360 00 0.00 N 5 -10
3 20241119 7100 6890 7110 6890 158065 1112520840 00 0.00 N 2 190
4 20241118 6910 6890 7020 6890 82331 572998490 00 0.00 N 5 -50
5 20241115 6960 6810 7000 6790 180010 1240659160 00 0.00 N 2 20