ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2910,2960,2970,2890,1241871,3617921270,00,0.00,N,5,-35,
20241119,2945,2840,2975,2790,1926464,5608041025,00,0.00,N,2,75,
20241118,2870,2905,2985,2805,1969818,5703757905,00,0.00,N,5,-30,
20241115,2900,2825,2905,2825,1780738,5101308945,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2910 2960 2970 2890 1241871 3617921270 00 0.00 N 5 -35
3 20241119 2945 2840 2975 2790 1926464 5608041025 00 0.00 N 2 75
4 20241118 2870 2905 2985 2805 1969818 5703757905 00 0.00 N 5 -30
5 20241115 2900 2825 2905 2825 1780738 5101308945 00 0.00 N 2 15