ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9220,8940,9340,8910,41133,373451490,00,0.00,N,2,210,
20241119,9010,9010,9200,8910,27969,251457240,00,0.00,N,3,0,
20241118,9010,9610,9800,8990,54524,503839550,00,0.00,N,5,-590,
20241115,9600,9260,9840,9020,34355,324125720,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9220 8940 9340 8910 41133 373451490 00 0.00 N 2 210
3 20241119 9010 9010 9200 8910 27969 251457240 00 0.00 N 3 0
4 20241118 9010 9610 9800 8990 54524 503839550 00 0.00 N 5 -590
5 20241115 9600 9260 9840 9020 34355 324125720 00 0.00 N 2 340