ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2485,2485,2535,2465,88767,220996010,00,0.00,N,3,0,
20241119,2485,2500,2520,2485,4847,12076770,00,0.00,N,5,-10,
20241118,2495,2435,2505,2420,38823,95603890,00,0.00,N,2,80,
20241115,2415,2505,2505,2405,128242,312572945,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2485 2485 2535 2465 88767 220996010 00 0.00 N 3 0
3 20241119 2485 2500 2520 2485 4847 12076770 00 0.00 N 5 -10
4 20241118 2495 2435 2505 2420 38823 95603890 00 0.00 N 2 80
5 20241115 2415 2505 2505 2405 128242 312572945 00 0.00 N 3 0