ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7170,7110,7300,7110,111278,804237100,00,0.00,N,2,50,
20241119,7120,7170,7240,7050,65576,468914570,00,0.00,N,5,-20,
20241118,7140,7060,7180,7020,64354,456620000,00,0.00,N,2,50,
20241115,7090,6990,7090,6810,95621,662518870,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7170 7110 7300 7110 111278 804237100 00 0.00 N 2 50
3 20241119 7120 7170 7240 7050 65576 468914570 00 0.00 N 5 -20
4 20241118 7140 7060 7180 7020 64354 456620000 00 0.00 N 2 50
5 20241115 7090 6990 7090 6810 95621 662518870 00 0.00 N 2 160