ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,965,968,968,965,2,1933,00,0.00,N,2,115,
20241119,850,850,850,850,1,850,00,0.00,N,5,-51,
20241118,901,901,901,901,1,901,00,0.00,N,4,-159,
20241115,1060,1060,1060,1060,1,1060,00,0.00,N,2,122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 965 968 968 965 2 1933 00 0.00 N 2 115
3 20241119 850 850 850 850 1 850 00 0.00 N 5 -51
4 20241118 901 901 901 901 1 901 00 0.00 N 4 -159
5 20241115 1060 1060 1060 1060 1 1060 00 0.00 N 2 122