ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1165,1160,1197,1121,45719,52366590,00,0.00,N,5,-5,
20241119,1170,1161,1198,1140,60138,70046995,00,0.00,N,2,9,
20241118,1161,1166,1197,1140,60962,71164553,00,0.00,N,5,-5,
20241115,1166,1186,1203,1136,41153,47989831,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1165 1160 1197 1121 45719 52366590 00 0.00 N 5 -5
3 20241119 1170 1161 1198 1140 60138 70046995 00 0.00 N 2 9
4 20241118 1161 1166 1197 1140 60962 71164553 00 0.00 N 5 -5
5 20241115 1166 1186 1203 1136 41153 47989831 00 0.00 N 5 -20