ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11220,11600,11750,11050,1409384,16080766530,00,0.00,N,5,-590,
20241119,11810,11020,11890,10870,3867281,44485579030,00,0.00,N,2,880,
20241118,10930,11230,11500,10830,1578333,17652705190,00,0.00,N,2,180,
20241115,10750,10400,10990,10180,987428,10536889560,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11220 11600 11750 11050 1409384 16080766530 00 0.00 N 5 -590
3 20241119 11810 11020 11890 10870 3867281 44485579030 00 0.00 N 2 880
4 20241118 10930 11230 11500 10830 1578333 17652705190 00 0.00 N 2 180
5 20241115 10750 10400 10990 10180 987428 10536889560 00 0.00 N 2 250