ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5700,5740,5740,5670,10055,57265900,00,0.00,N,5,-10,
20241119,5710,5660,5720,5660,13045,74359850,00,0.00,N,2,10,
20241118,5700,5610,5720,5610,6891,39137180,00,0.00,N,2,30,
20241115,5670,5600,5700,5600,13629,76784160,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5700 5740 5740 5670 10055 57265900 00 0.00 N 5 -10
3 20241119 5710 5660 5720 5660 13045 74359850 00 0.00 N 2 10
4 20241118 5700 5610 5720 5610 6891 39137180 00 0.00 N 2 30
5 20241115 5670 5600 5700 5600 13629 76784160 00 0.00 N 2 40