ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1950,1970,1970,1901,96085,184869690,00,0.00,N,2,19,
20241119,1931,1955,1977,1931,71283,139033201,00,0.00,N,5,-24,
20241118,1955,1900,1980,1900,116231,225747469,00,0.00,N,2,39,
20241115,1916,1905,1953,1832,164448,307336339,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1950 1970 1970 1901 96085 184869690 00 0.00 N 2 19
3 20241119 1931 1955 1977 1931 71283 139033201 00 0.00 N 5 -24
4 20241118 1955 1900 1980 1900 116231 225747469 00 0.00 N 2 39
5 20241115 1916 1905 1953 1832 164448 307336339 00 0.00 N 2 11