ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4005,3730,4490,3730,40132,164761025,00,0.00,N,2,275,
20241119,3730,3700,3750,3695,11386,42407755,00,0.00,N,2,10,
20241118,3720,3775,3955,3720,21281,81672435,00,0.00,N,5,-55,
20241115,3775,3830,3865,3665,11588,43552795,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4005 3730 4490 3730 40132 164761025 00 0.00 N 2 275
3 20241119 3730 3700 3750 3695 11386 42407755 00 0.00 N 2 10
4 20241118 3720 3775 3955 3720 21281 81672435 00 0.00 N 5 -55
5 20241115 3775 3830 3865 3665 11588 43552795 00 0.00 N 5 -80