ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,19340,19360,19740,19200,52588,1022147390,00,0.00,N,5,-20,
20241119,19360,19450,19730,19170,69005,1335688060,00,0.00,N,5,-230,
20241118,19590,19780,20100,19420,60527,1190107530,00,0.00,N,5,-210,
20241115,19800,19760,20150,19490,62200,1234624310,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 19340 19360 19740 19200 52588 1022147390 00 0.00 N 5 -20
3 20241119 19360 19450 19730 19170 69005 1335688060 00 0.00 N 5 -230
4 20241118 19590 19780 20100 19420 60527 1190107530 00 0.00 N 5 -210
5 20241115 19800 19760 20150 19490 62200 1234624310 00 0.00 N 2 20