ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5730,5810,5990,5720,259977,1515118430,00,0.00,N,5,-120,
20241119,5850,5980,6040,5850,247344,1459232330,00,0.00,N,5,-130,
20241118,5980,6000,6090,5830,196803,1174520740,00,0.00,N,5,-20,
20241115,6000,6050,6100,5860,234853,1401779760,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5730 5810 5990 5720 259977 1515118430 00 0.00 N 5 -120
3 20241119 5850 5980 6040 5850 247344 1459232330 00 0.00 N 5 -130
4 20241118 5980 6000 6090 5830 196803 1174520740 00 0.00 N 5 -20
5 20241115 6000 6050 6100 5860 234853 1401779760 00 0.00 N 5 -80