ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1660,1650,1690,1641,83588,138808937,00,0.00,N,2,10,
20241119,1650,1670,1689,1642,64615,107176653,00,0.00,N,5,-16,
20241118,1666,1652,1700,1640,87404,146018407,00,0.00,N,5,-3,
20241115,1669,1638,1673,1621,80287,131752979,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1660 1650 1690 1641 83588 138808937 00 0.00 N 2 10
3 20241119 1650 1670 1689 1642 64615 107176653 00 0.00 N 5 -16
4 20241118 1666 1652 1700 1640 87404 146018407 00 0.00 N 5 -3
5 20241115 1669 1638 1673 1621 80287 131752979 00 0.00 N 2 14