ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15170,15150,15170,15010,11879,179618440,00,0.00,N,2,70,
20241119,15100,15160,15160,15000,22765,342988580,00,0.00,N,5,-60,
20241118,15160,15200,15270,15060,21554,326717790,00,0.00,N,5,-130,
20241115,15290,15030,15290,14850,41071,614945590,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15170 15150 15170 15010 11879 179618440 00 0.00 N 2 70
3 20241119 15100 15160 15160 15000 22765 342988580 00 0.00 N 5 -60
4 20241118 15160 15200 15270 15060 21554 326717790 00 0.00 N 5 -130
5 20241115 15290 15030 15290 14850 41071 614945590 00 0.00 N 2 260