ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1117,1070,1250,1068,300806,347040294,00,0.00,N,2,50,
20241119,1067,1030,1068,1026,84602,89446198,00,0.00,N,2,43,
20241118,1024,1031,1031,982,48763,49539919,00,0.00,N,2,13,
20241115,1011,1038,1038,989,91299,91899580,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1117 1070 1250 1068 300806 347040294 00 0.00 N 2 50
3 20241119 1067 1030 1068 1026 84602 89446198 00 0.00 N 2 43
4 20241118 1024 1031 1031 982 48763 49539919 00 0.00 N 2 13
5 20241115 1011 1038 1038 989 91299 91899580 00 0.00 N 5 -27