ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,813,829,835,803,1223932,997746842,00,0.00,N,5,-16,
20241119,829,850,862,817,1549987,1283693973,00,0.00,N,5,-24,
20241118,853,889,891,847,1824875,1584661838,00,0.00,N,5,-33,
20241115,886,851,893,840,2114526,1838201979,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 813 829 835 803 1223932 997746842 00 0.00 N 5 -16
3 20241119 829 850 862 817 1549987 1283693973 00 0.00 N 5 -24
4 20241118 853 889 891 847 1824875 1584661838 00 0.00 N 5 -33
5 20241115 886 851 893 840 2114526 1838201979 00 0.00 N 2 34