ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5830,5840,5940,5710,30681,180099960,00,0.00,N,3,0,
20241119,5830,5740,5860,5740,20269,117868200,00,0.00,N,3,0,
20241118,5830,6020,6620,5830,626770,3942358800,00,0.00,N,5,-190,
20241115,6020,5650,6190,5620,88449,528080410,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5830 5840 5940 5710 30681 180099960 00 0.00 N 3 0
3 20241119 5830 5740 5860 5740 20269 117868200 00 0.00 N 3 0
4 20241118 5830 6020 6620 5830 626770 3942358800 00 0.00 N 5 -190
5 20241115 6020 5650 6190 5620 88449 528080410 00 0.00 N 2 230