ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,19000,18700,19320,18550,66796,1270938390,00,0.00,N,2,200,
20241119,18800,18860,19370,18530,110423,2088651960,00,0.00,N,5,-60,
20241118,18860,19360,19600,18700,134587,2557070270,00,0.00,N,5,-780,
20241115,19640,19050,19700,18800,120830,2339322300,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 19000 18700 19320 18550 66796 1270938390 00 0.00 N 2 200
3 20241119 18800 18860 19370 18530 110423 2088651960 00 0.00 N 5 -60
4 20241118 18860 19360 19600 18700 134587 2557070270 00 0.00 N 5 -780
5 20241115 19640 19050 19700 18800 120830 2339322300 00 0.00 N 2 340