ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1016,1047,1047,1016,214585,219778213,00,0.00,N,5,-31,
20241119,1047,1036,1056,1033,202642,210909342,00,0.00,N,5,-2,
20241118,1049,1017,1062,1017,280774,294056629,00,0.00,N,2,32,
20241115,1017,1052,1052,995,467126,472239952,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1016 1047 1047 1016 214585 219778213 00 0.00 N 5 -31
3 20241119 1047 1036 1056 1033 202642 210909342 00 0.00 N 5 -2
4 20241118 1049 1017 1062 1017 280774 294056629 00 0.00 N 2 32
5 20241115 1017 1052 1052 995 467126 472239952 00 0.00 N 2 3