ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3085,3035,3100,2960,118055,356668715,00,0.00,N,2,50,
20241119,3035,3010,3045,2960,64993,194959485,00,0.00,N,2,25,
20241118,3010,2970,3070,2920,127932,385488405,00,0.00,N,2,20,
20241115,2990,2920,2995,2790,154588,446410545,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3085 3035 3100 2960 118055 356668715 00 0.00 N 2 50
3 20241119 3035 3010 3045 2960 64993 194959485 00 0.00 N 2 25
4 20241118 3010 2970 3070 2920 127932 385488405 00 0.00 N 2 20
5 20241115 2990 2920 2995 2790 154588 446410545 00 0.00 N 2 80