ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5550,5030,6050,4845,10421651,59540606205,00,0.00,N,2,665,
20241119,4885,4820,4945,4780,316737,1540049425,00,0.00,N,2,65,
20241118,4820,4530,4870,4525,571593,2700399765,00,0.00,N,2,220,
20241115,4600,4555,4625,4385,499295,2257934315,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5550 5030 6050 4845 10421651 59540606205 00 0.00 N 2 665
3 20241119 4885 4820 4945 4780 316737 1540049425 00 0.00 N 2 65
4 20241118 4820 4530 4870 4525 571593 2700399765 00 0.00 N 2 220
5 20241115 4600 4555 4625 4385 499295 2257934315 00 0.00 N 5 -60