ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16740,16320,16750,16320,3091,51439130,00,0.00,N,2,200,
20241119,16540,16250,16690,16240,6517,107768880,00,0.00,N,2,290,
20241118,16250,15980,16260,15620,3938,63466450,00,0.00,N,2,270,
20241115,15980,15500,16090,15500,10649,169793050,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16740 16320 16750 16320 3091 51439130 00 0.00 N 2 200
3 20241119 16540 16250 16690 16240 6517 107768880 00 0.00 N 2 290
4 20241118 16250 15980 16260 15620 3938 63466450 00 0.00 N 2 270
5 20241115 15980 15500 16090 15500 10649 169793050 00 0.00 N 5 -90