ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11510,11840,11910,11500,212601,2475666000,00,0.00,N,5,-400,
20241119,11910,11810,12000,11650,175446,2071941920,00,0.00,N,2,10,
20241118,11900,11760,12090,11570,193629,2300358070,00,0.00,N,2,140,
20241115,11760,12350,12680,11370,879694,10462032350,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11510 11840 11910 11500 212601 2475666000 00 0.00 N 5 -400
3 20241119 11910 11810 12000 11650 175446 2071941920 00 0.00 N 2 10
4 20241118 11900 11760 12090 11570 193629 2300358070 00 0.00 N 2 140
5 20241115 11760 12350 12680 11370 879694 10462032350 00 0.00 N 5 -930