ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2145,2170,2170,2110,52948,113189400,00,0.00,N,5,-20,
20241119,2165,2200,2200,2135,60021,129122800,00,0.00,N,5,-10,
20241118,2175,2130,2200,2130,81074,175605175,00,0.00,N,2,25,
20241115,2150,2065,2150,1993,249661,508700519,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2145 2170 2170 2110 52948 113189400 00 0.00 N 5 -20
3 20241119 2165 2200 2200 2135 60021 129122800 00 0.00 N 5 -10
4 20241118 2175 2130 2200 2130 81074 175605175 00 0.00 N 2 25
5 20241115 2150 2065 2150 1993 249661 508700519 00 0.00 N 2 65