ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3165,3160,3180,3155,7851,24832625,00,0.00,N,5,-5,
20241119,3170,3165,3180,3145,25171,79501310,00,0.00,N,2,5,
20241118,3165,3210,3210,3155,34430,109303405,00,0.00,N,3,0,
20241115,3165,3170,3170,3140,20763,65455245,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3165 3160 3180 3155 7851 24832625 00 0.00 N 5 -5
3 20241119 3170 3165 3180 3145 25171 79501310 00 0.00 N 2 5
4 20241118 3165 3210 3210 3155 34430 109303405 00 0.00 N 3 0
5 20241115 3165 3170 3170 3140 20763 65455245 00 0.00 N 5 -5