ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5210,5770,5780,5200,2713879,14749842440,00,0.00,N,5,-720,
20241119,5930,5850,6020,5660,3701484,21736043090,00,0.00,N,2,90,
20241118,5840,5910,6280,5640,6757233,40850497380,00,0.00,N,5,-10,
20241115,5850,6300,6490,5700,5813602,35055511780,00,0.00,N,5,-990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5210 5770 5780 5200 2713879 14749842440 00 0.00 N 5 -720
3 20241119 5930 5850 6020 5660 3701484 21736043090 00 0.00 N 2 90
4 20241118 5840 5910 6280 5640 6757233 40850497380 00 0.00 N 5 -10
5 20241115 5850 6300 6490 5700 5813602 35055511780 00 0.00 N 5 -990