ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2005,2170,2170,2005,137158,284687460,00,0.00,N,5,-160,
20241119,2165,2165,2260,2105,286247,620369370,00,0.00,N,3,0,
20241118,2165,2190,2205,2140,166876,361904110,00,0.00,N,5,-25,
20241115,2190,2180,2195,2100,95450,204698325,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2005 2170 2170 2005 137158 284687460 00 0.00 N 5 -160
3 20241119 2165 2165 2260 2105 286247 620369370 00 0.00 N 3 0
4 20241118 2165 2190 2205 2140 166876 361904110 00 0.00 N 5 -25
5 20241115 2190 2180 2195 2100 95450 204698325 00 0.00 N 2 5