ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16950,17050,17180,16740,48528,817832160,00,0.00,N,5,-20,
20241119,16970,16650,17060,16610,72521,1224512090,00,0.00,N,2,320,
20241118,16650,17210,17340,16490,145049,2438238970,00,0.00,N,5,-370,
20241115,17020,16700,17220,16500,161187,2726288880,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16950 17050 17180 16740 48528 817832160 00 0.00 N 5 -20
3 20241119 16970 16650 17060 16610 72521 1224512090 00 0.00 N 2 320
4 20241118 16650 17210 17340 16490 145049 2438238970 00 0.00 N 5 -370
5 20241115 17020 16700 17220 16500 161187 2726288880 00 0.00 N 2 320