ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3025,3095,3145,3005,71263,217238705,00,0.00,N,5,-130,
20241119,3155,2980,3170,2935,173969,531625375,00,0.00,N,2,220,
20241118,2935,2850,3015,2850,153289,451487040,00,0.00,N,2,35,
20241115,2900,2875,2990,2790,122686,351171175,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3025 3095 3145 3005 71263 217238705 00 0.00 N 5 -130
3 20241119 3155 2980 3170 2935 173969 531625375 00 0.00 N 2 220
4 20241118 2935 2850 3015 2850 153289 451487040 00 0.00 N 2 35
5 20241115 2900 2875 2990 2790 122686 351171175 00 0.00 N 2 55