ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,403,390,405,390,138096,55110087,00,0.00,N,2,8,
20241119,395,396,414,390,127485,50763146,00,0.00,N,5,-1,
20241118,396,403,417,395,187502,75563562,00,0.00,N,5,-12,
20241115,408,401,408,380,292199,114531755,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 403 390 405 390 138096 55110087 00 0.00 N 2 8
3 20241119 395 396 414 390 127485 50763146 00 0.00 N 5 -1
4 20241118 396 403 417 395 187502 75563562 00 0.00 N 5 -12
5 20241115 408 401 408 380 292199 114531755 00 0.00 N 2 4