ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2190,2040,2205,2040,36499,77006160,00,0.00,N,2,150,
20241119,2040,2005,2095,2005,9898,20179095,00,0.00,N,2,45,
20241118,1995,2110,2155,1950,41522,84733793,00,0.00,N,5,-135,
20241115,2130,2195,2250,2050,36464,76979880,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2190 2040 2205 2040 36499 77006160 00 0.00 N 2 150
3 20241119 2040 2005 2095 2005 9898 20179095 00 0.00 N 2 45
4 20241118 1995 2110 2155 1950 41522 84733793 00 0.00 N 5 -135
5 20241115 2130 2195 2250 2050 36464 76979880 00 0.00 N 5 -80