ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18000,18010,18290,17820,11107,200099760,00,0.00,N,5,-10,
20241119,18010,17790,18300,17700,15550,278169970,00,0.00,N,2,220,
20241118,17790,17900,18330,17620,8191,146384190,00,0.00,N,5,-110,
20241115,17900,17170,18420,16780,21927,376522100,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18000 18010 18290 17820 11107 200099760 00 0.00 N 5 -10
3 20241119 18010 17790 18300 17700 15550 278169970 00 0.00 N 2 220
4 20241118 17790 17900 18330 17620 8191 146384190 00 0.00 N 5 -110
5 20241115 17900 17170 18420 16780 21927 376522100 00 0.00 N 2 540