ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2930,3300,3300,2930,3593,10733185,00,0.00,N,5,-75,
20241119,3005,2900,3100,2900,3280,9793735,00,0.00,N,5,-75,
20241118,3080,3290,3290,2860,3102,9173420,00,0.00,N,2,190,
20241115,2890,2810,3190,2810,8168,24506540,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2930 3300 3300 2930 3593 10733185 00 0.00 N 5 -75
3 20241119 3005 2900 3100 2900 3280 9793735 00 0.00 N 5 -75
4 20241118 3080 3290 3290 2860 3102 9173420 00 0.00 N 2 190
5 20241115 2890 2810 3190 2810 8168 24506540 00 0.00 N 5 -10