ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,22900,24000,24350,22850,894346,20852973700,00,0.00,N,5,-1000,
20241119,23900,23600,24050,23050,693346,16355775100,00,0.00,N,2,350,
20241118,23550,24400,24800,23250,881361,21070243700,00,0.00,N,5,-1100,
20241115,24650,25450,25550,24500,828250,20599008600,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 22900 24000 24350 22850 894346 20852973700 00 0.00 N 5 -1000
3 20241119 23900 23600 24050 23050 693346 16355775100 00 0.00 N 2 350
4 20241118 23550 24400 24800 23250 881361 21070243700 00 0.00 N 5 -1100
5 20241115 24650 25450 25550 24500 828250 20599008600 00 0.00 N 5 -1000