ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,499,500,500,499,2,999,00,0.00,N,5,-1,
20241119,500,499,500,499,2,999,00,0.00,N,3,0,
20241118,500,500,500,499,996,497999,00,0.00,N,3,0,
20241115,500,575,575,500,356,178075,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 499 500 500 499 2 999 00 0.00 N 5 -1
3 20241119 500 499 500 499 2 999 00 0.00 N 3 0
4 20241118 500 500 500 499 996 497999 00 0.00 N 3 0
5 20241115 500 575 575 500 356 178075 00 0.00 N 3 0