ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,930,956,958,902,115798,106718512,00,0.00,N,5,-26,
20241119,956,940,965,917,37835,35622396,00,0.00,N,2,16,
20241118,940,975,975,915,86686,81086851,00,0.00,N,2,18,
20241115,922,855,926,855,94729,82999208,00,0.00,N,2,67,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 930 956 958 902 115798 106718512 00 0.00 N 5 -26
3 20241119 956 940 965 917 37835 35622396 00 0.00 N 2 16
4 20241118 940 975 975 915 86686 81086851 00 0.00 N 2 18
5 20241115 922 855 926 855 94729 82999208 00 0.00 N 2 67