ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3140,3120,3140,3100,14451,45103175,00,0.00,N,3,0,
20241119,3140,3075,3140,3075,11936,37309780,00,0.00,N,2,30,
20241118,3110,3095,3145,3055,23281,72624855,00,0.00,N,2,10,
20241115,3100,3020,3100,3000,67332,203846745,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3140 3120 3140 3100 14451 45103175 00 0.00 N 3 0
3 20241119 3140 3075 3140 3075 11936 37309780 00 0.00 N 2 30
4 20241118 3110 3095 3145 3055 23281 72624855 00 0.00 N 2 10
5 20241115 3100 3020 3100 3000 67332 203846745 00 0.00 N 2 35