ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1296,1282,1310,1270,57442,74236048,00,0.00,N,2,3,
20241119,1293,1294,1307,1293,48508,63085499,00,0.00,N,5,-1,
20241118,1294,1266,1314,1266,45554,59118774,00,0.00,N,2,15,
20241115,1279,1280,1284,1242,159686,201770235,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1296 1282 1310 1270 57442 74236048 00 0.00 N 2 3
3 20241119 1293 1294 1307 1293 48508 63085499 00 0.00 N 5 -1
4 20241118 1294 1266 1314 1266 45554 59118774 00 0.00 N 2 15
5 20241115 1279 1280 1284 1242 159686 201770235 00 0.00 N 2 27