ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5280,5300,5320,5210,5546,29248880,00,0.00,N,3,0,
20241119,5280,5100,5280,5100,8848,46139870,00,0.00,N,2,110,
20241118,5170,5050,5280,5010,15593,80229550,00,0.00,N,2,70,
20241115,5100,4770,5160,4700,48738,235168870,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5280 5300 5320 5210 5546 29248880 00 0.00 N 3 0
3 20241119 5280 5100 5280 5100 8848 46139870 00 0.00 N 2 110
4 20241118 5170 5050 5280 5010 15593 80229550 00 0.00 N 2 70
5 20241115 5100 4770 5160 4700 48738 235168870 00 0.00 N 2 40