ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4805,4700,4845,4630,76426,362764305,00,0.00,N,2,55,
20241119,4750,4610,4855,4610,108542,513926540,00,0.00,N,2,155,
20241118,4595,4610,4705,4545,128850,595636305,00,0.00,N,2,5,
20241115,4590,4390,5350,4150,1361209,6648138870,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4805 4700 4845 4630 76426 362764305 00 0.00 N 2 55
3 20241119 4750 4610 4855 4610 108542 513926540 00 0.00 N 2 155
4 20241118 4595 4610 4705 4545 128850 595636305 00 0.00 N 2 5
5 20241115 4590 4390 5350 4150 1361209 6648138870 00 0.00 N 2 155