ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3595,3810,3810,3550,157788,572951760,00,0.00,N,5,-175,
20241119,3770,3910,3960,3745,168051,642109335,00,0.00,N,5,-140,
20241118,3910,3835,4150,3835,89783,355622430,00,0.00,N,2,40,
20241115,3870,4205,4215,3785,229457,902444000,00,0.00,N,5,-335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3595 3810 3810 3550 157788 572951760 00 0.00 N 5 -175
3 20241119 3770 3910 3960 3745 168051 642109335 00 0.00 N 5 -140
4 20241118 3910 3835 4150 3835 89783 355622430 00 0.00 N 2 40
5 20241115 3870 4205 4215 3785 229457 902444000 00 0.00 N 5 -335