ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,95600,93500,96100,92600,1580374,150282637738,00,0.00,N,2,4000,
20241119,91600,91500,92500,90800,1171217,107502273800,00,0.00,N,2,100,
20241118,91500,88100,91500,87800,1229857,111260040700,00,0.00,N,2,1900,
20241115,89600,90400,90800,88300,892333,79792176100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 95600 93500 96100 92600 1580374 150282637738 00 0.00 N 2 4000
3 20241119 91600 91500 92500 90800 1171217 107502273800 00 0.00 N 2 100
4 20241118 91500 88100 91500 87800 1229857 111260040700 00 0.00 N 2 1900
5 20241115 89600 90400 90800 88300 892333 79792176100 00 0.00 N 5 -300