ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13320,13520,13620,13310,64293,863387350,00,0.00,N,5,-260,
20241119,13580,13370,13620,13350,41092,553824870,00,0.00,N,2,80,
20241118,13500,13850,14010,13400,91212,1240709540,00,0.00,N,5,-440,
20241115,13940,13260,14130,13260,78269,1078978270,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13320 13520 13620 13310 64293 863387350 00 0.00 N 5 -260
3 20241119 13580 13370 13620 13350 41092 553824870 00 0.00 N 2 80
4 20241118 13500 13850 14010 13400 91212 1240709540 00 0.00 N 5 -440
5 20241115 13940 13260 14130 13260 78269 1078978270 00 0.00 N 2 680