ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8130,8280,8330,8120,99169,815196340,00,0.00,N,5,-130,
20241119,8260,8240,8320,8160,219580,1813239690,00,0.00,N,2,120,
20241118,8140,7980,8140,7910,114980,928015610,00,0.00,N,2,230,
20241115,7910,7940,7970,7750,128901,1010173540,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8130 8280 8330 8120 99169 815196340 00 0.00 N 5 -130
3 20241119 8260 8240 8320 8160 219580 1813239690 00 0.00 N 2 120
4 20241118 8140 7980 8140 7910 114980 928015610 00 0.00 N 2 230
5 20241115 7910 7940 7970 7750 128901 1010173540 00 0.00 N 5 -110