ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15800,15280,15950,15190,19618,304231130,00,0.00,N,2,420,
20241119,15380,15590,15630,15170,16221,248346370,00,0.00,N,5,-210,
20241118,15590,15660,15750,15240,13353,206171730,00,0.00,N,5,-70,
20241115,15660,15240,15700,15030,30105,463345020,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15800 15280 15950 15190 19618 304231130 00 0.00 N 2 420
3 20241119 15380 15590 15630 15170 16221 248346370 00 0.00 N 5 -210
4 20241118 15590 15660 15750 15240 13353 206171730 00 0.00 N 5 -70
5 20241115 15660 15240 15700 15030 30105 463345020 00 0.00 N 2 420